시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	781	62	- 7.36%	101,118	81
11:23	782	61	- 7.24%	100,339	80
11:21	781	62	- 7.36%	99,065	79
11:20	783	60	- 7.12%	98,135	78
11:19	783	60	- 7.12%	98,017	78
11:18	783	60	- 7.12%	97,237	78
11:17	783	60	- 7.12%	96,467	77
11:16	784	59	- 7.00%	96,120	77
11:14	787	56	- 6.64%	95,924	77
11:10	783	60	- 7.12%	95,922	77