시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	783	60	- 7.12%	104,934	84
11:36	780	63	- 7.47%	104,834	84
11:35	780	63	- 7.47%	103,464	83
11:34	779	64	- 7.59%	103,444	83
11:33	782	61	- 7.24%	101,809	81
11:31	781	62	- 7.36%	101,709	81
11:30	781	62	- 7.36%	101,708	81
11:29	781	62	- 7.36%	101,669	81
11:28	781	62	- 7.36%	101,659	81
11:27	781	62	- 7.36%	101,656	81