시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	763	80	- 9.49%	277,888	218
15:19	764	79	- 9.37%	276,307	216
15:18	766	77	- 9.13%	275,252	216
15:17	765	78	- 9.25%	275,026	215
15:16	764	79	- 9.37%	274,782	215
15:15	763	80	- 9.49%	274,083	215
15:14	774	69	- 8.19%	273,162	214
15:13	768	75	- 8.90%	272,492	213
15:12	750	93	- 11.03%	265,062	208
15:11	749	94	- 11.15%	256,080	201