시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,250	590	- 5.44%	37,957	397
13:11	10,250	590	- 5.44%	37,937	396
13:08	10,250	590	- 5.44%	37,907	396
13:07	10,250	590	- 5.44%	37,850	395
13:06	10,250	590	- 5.44%	37,837	395
13:05	10,240	600	- 5.54%	37,776	395
13:02	10,240	600	- 5.54%	35,698	373
13:01	10,250	590	- 5.44%	34,663	363
13:00	10,260	580	- 5.35%	34,662	363
12:58	10,260	580	- 5.35%	34,653	363