시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,300	540	- 4.98%	40,697	425
13:29	10,280	560	- 5.17%	40,696	425
13:28	10,310	530	- 4.89%	39,338	411
13:27	10,320	520	- 4.80%	38,538	403
13:26	10,310	530	- 4.89%	38,276	400
13:23	10,320	520	- 4.80%	38,149	399
13:22	10,310	530	- 4.89%	38,027	397
13:21	10,310	530	- 4.89%	38,001	397
13:20	10,290	550	- 5.07%	37,994	397
13:15	10,310	530	- 4.89%	37,976	397