시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,330	510	- 4.71%	43,456	453
13:54	10,330	510	- 4.71%	43,455	453
13:51	10,240	600	- 5.54%	43,385	452
13:49	10,240	600	- 5.54%	43,384	452
13:43	10,190	650	- 6.00%	43,382	452
13:42	10,220	620	- 5.72%	42,382	442
13:41	10,330	510	- 4.71%	41,872	437
13:35	10,220	620	- 5.72%	41,771	436
13:34	10,270	570	- 5.26%	40,766	425
13:32	10,270	570	- 5.26%	40,754	425