시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,200	640	- 5.90%	48,517	505
14:13	10,200	640	- 5.90%	48,370	503
14:12	10,200	640	- 5.90%	46,342	482
14:10	10,250	590	- 5.44%	43,588	454
14:09	10,230	610	- 5.63%	43,580	454
14:08	10,240	600	- 5.54%	43,566	454
14:07	10,240	600	- 5.54%	43,563	454
14:06	10,300	540	- 4.98%	43,477	453
13:58	10,320	520	- 4.80%	43,472	453
13:57	10,320	520	- 4.80%	43,465	453