시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,140	700	- 6.46%	54,234	563
14:24	10,150	690	- 6.37%	54,225	563
14:22	10,160	680	- 6.27%	54,214	562
14:21	10,180	660	- 6.09%	54,205	562
14:20	10,180	660	- 6.09%	54,203	562
14:19	10,160	680	- 6.27%	51,180	532
14:18	10,160	680	- 6.27%	50,564	525
14:17	10,160	680	- 6.27%	50,561	525
14:16	10,170	670	- 6.18%	50,045	520
14:15	10,170	670	- 6.18%	50,037	520