시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,090	750	- 6.92%	63,141	652
14:37	10,000	840	- 7.75%	61,922	640
14:36	10,040	800	- 7.38%	57,342	594
14:34	10,040	800	- 7.38%	57,284	593
14:33	10,090	750	- 6.92%	56,439	585
14:32	10,090	750	- 6.92%	56,178	582
14:31	10,090	750	- 6.92%	55,928	580
14:30	10,090	750	- 6.92%	55,923	580
14:29	10,050	790	- 7.29%	55,883	579
14:28	10,140	700	- 6.46%	54,235	563