시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,040	800	- 7.38%	64,645	667
14:53	10,090	750	- 6.92%	64,569	666
14:52	10,060	780	- 7.20%	64,537	666
14:51	9,990	850	- 7.84%	64,386	665
14:49	10,050	790	- 7.29%	63,384	655
14:48	10,050	790	- 7.29%	63,314	654
14:46	10,120	720	- 6.64%	63,221	653
14:44	10,120	720	- 6.64%	63,170	652
14:40	10,130	710	- 6.55%	63,165	652
14:39	10,130	710	- 6.55%	63,151	652