시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,550	290	- 2.68%	2,738	29
09:13	10,590	250	- 2.31%	2,736	29
09:12	10,590	250	- 2.31%	2,636	28
09:11	10,560	280	- 2.58%	2,413	26
09:10	10,590	250	- 2.31%	1,173	13
09:09	10,600	240	- 2.21%	1,153	12
09:08	10,540	300	- 2.77%	1,128	12
09:07	10,540	300	- 2.77%	1,054	11
09:06	10,480	360	- 3.32%	997	11
09:05	10,500	340	- 3.14%	987	11