시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,500	340	- 3.14%	7,380	78
09:25	10,540	300	- 2.77%	6,570	69
09:24	10,500	340	- 3.14%	6,568	69
09:23	10,500	340	- 3.14%	6,167	65
09:22	10,490	350	- 3.23%	5,763	61
09:21	10,500	340	- 3.14%	5,433	57
09:20	10,550	290	- 2.68%	5,220	55
09:18	10,540	300	- 2.77%	4,415	47
09:16	10,500	340	- 3.14%	3,828	41
09:15	10,590	250	- 2.31%	2,798	30