시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,500	340	- 3.14%	12,350	130
09:40	10,550	290	- 2.68%	12,050	127
09:39	10,500	340	- 3.14%	11,605	122
09:37	10,540	300	- 2.77%	11,155	118
09:36	10,540	300	- 2.77%	11,153	118
09:35	10,550	290	- 2.68%	10,283	108
09:34	10,550	290	- 2.68%	10,175	107
09:32	10,500	340	- 3.14%	8,975	95
09:29	10,500	340	- 3.14%	8,751	92
09:28	10,500	340	- 3.14%	8,192	86