시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,500	340	- 3.14%	15,465	163
09:57	10,550	290	- 2.68%	15,065	159
09:56	10,540	300	- 2.77%	15,015	158
09:55	10,550	290	- 2.68%	15,005	158
09:53	10,530	310	- 2.86%	14,405	152
09:49	10,500	340	- 3.14%	14,327	151
09:47	10,550	290	- 2.68%	13,727	145
09:45	10,550	290	- 2.68%	13,712	144
09:44	10,500	340	- 3.14%	13,481	142
09:43	10,480	360	- 3.32%	13,381	141