시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,560	280	- 2.58%	18,838	198
10:08	10,550	290	- 2.68%	18,583	196
10:07	10,560	280	- 2.58%	17,982	189
10:06	10,540	300	- 2.77%	17,980	189
10:05	10,500	340	- 3.14%	17,227	181
10:04	10,570	270	- 2.49%	16,421	173
10:03	10,580	260	- 2.40%	16,315	172
10:01	10,570	270	- 2.49%	16,269	171
10:00	10,490	350	- 3.23%	15,929	168
09:59	10,500	340	- 3.14%	15,526	163