시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,480	360	- 3.32%	20,139	212
10:21	10,510	330	- 3.04%	19,756	208
10:20	10,490	350	- 3.23%	19,755	208
10:19	10,500	340	- 3.14%	19,423	204
10:18	10,550	290	- 2.68%	18,902	199
10:17	10,550	290	- 2.68%	18,901	199
10:14	10,550	290	- 2.68%	18,891	199
10:12	10,560	280	- 2.58%	18,868	199
10:11	10,560	280	- 2.58%	18,847	198
10:10	10,560	280	- 2.58%	18,845	198