시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,140	700	- 6.46%	67,035	691
15:09	10,000	840	- 7.75%	66,380	685
15:08	9,980	860	- 7.93%	66,351	684
15:06	9,950	890	- 8.21%	65,705	678
15:05	10,010	830	- 7.66%	65,441	675
15:04	9,960	880	- 8.12%	65,421	675
15:03	9,990	850	- 7.84%	65,243	673
15:01	10,030	810	- 7.47%	64,753	668
14:58	10,040	800	- 7.38%	64,717	668
14:55	10,040	800	- 7.38%	64,687	668