시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,460	380	- 3.51%	23,368	246
10:40	10,480	360	- 3.32%	22,081	232
10:39	10,530	310	- 2.86%	21,751	229
10:34	10,510	330	- 3.04%	21,606	227
10:33	10,510	330	- 3.04%	21,556	227
10:32	10,510	330	- 3.04%	21,548	227
10:28	10,480	360	- 3.32%	21,446	226
10:27	10,470	370	- 3.41%	20,953	221
10:24	10,480	360	- 3.32%	20,381	215
10:23	10,480	360	- 3.32%	20,331	214