시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,390	450	- 4.15%	26,681	280
10:56	10,350	490	- 4.52%	26,612	280
10:55	10,360	480	- 4.43%	26,261	276
10:52	10,400	440	- 4.06%	26,060	274
10:51	10,400	440	- 4.06%	26,059	274
10:49	10,430	410	- 3.78%	24,534	258
10:48	10,430	410	- 3.78%	24,411	257
10:46	10,430	410	- 3.78%	24,145	254
10:45	10,440	400	- 3.69%	24,095	253
10:44	10,430	410	- 3.78%	23,799	250