시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,480	360	- 3.32%	28,554	300
11:16	10,410	430	- 3.97%	28,483	299
11:15	10,440	400	- 3.69%	28,172	296
11:14	10,440	400	- 3.69%	28,167	296
11:10	10,490	350	- 3.23%	27,753	291
11:09	10,520	320	- 2.95%	27,733	291
11:07	10,520	320	- 2.95%	27,732	291
11:06	10,520	320	- 2.95%	27,727	291
11:05	10,520	320	- 2.95%	27,715	291
10:58	10,550	290	- 2.68%	27,712	291