시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,340	500	- 4.61%	30,215	317
11:29	10,340	500	- 4.61%	30,175	317
11:28	10,370	470	- 4.34%	29,489	310
11:27	10,370	470	- 4.34%	29,481	309
11:26	10,360	480	- 4.43%	29,218	307
11:25	10,370	470	- 4.34%	28,781	302
11:23	10,380	460	- 4.24%	28,776	302
11:21	10,380	460	- 4.24%	28,615	300
11:20	10,440	400	- 3.69%	28,610	300
11:19	10,410	430	- 3.97%	28,555	300