시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,350	490	- 4.52%	30,565	321
11:42	10,350	490	- 4.52%	30,550	321
11:41	10,360	480	- 4.43%	30,530	320
11:40	10,360	480	- 4.43%	30,525	320
11:37	10,360	480	- 4.43%	30,480	320
11:36	10,370	470	- 4.34%	30,448	319
11:35	10,370	470	- 4.34%	30,447	319
11:34	10,370	470	- 4.34%	30,426	319
11:32	10,340	500	- 4.61%	30,406	319
11:31	10,340	500	- 4.61%	30,223	317