시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,330	510	- 4.71%	32,450	340
11:54	10,330	510	- 4.71%	32,440	340
11:53	10,330	510	- 4.71%	32,265	338
11:52	10,330	510	- 4.71%	32,248	338
11:51	10,330	510	- 4.71%	32,246	338
11:50	10,280	560	- 5.17%	32,233	338
11:48	10,330	510	- 4.71%	31,510	330
11:46	10,300	540	- 4.98%	31,479	330
11:45	10,340	500	- 4.61%	30,716	322
11:44	10,340	500	- 4.61%	30,711	322