시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,340	500	- 4.61%	32,691	343
12:10	10,370	470	- 4.34%	32,663	342
12:09	10,350	490	- 4.52%	32,648	342
12:05	10,350	490	- 4.52%	32,562	341
12:04	10,350	490	- 4.52%	32,561	341
12:03	10,350	490	- 4.52%	32,531	341
12:02	10,340	500	- 4.61%	32,511	341
12:01	10,330	510	- 4.71%	32,483	340
11:58	10,330	510	- 4.71%	32,457	340
11:57	10,330	510	- 4.71%	32,451	340