시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,300	540	- 4.98%	33,230	348
12:25	10,260	580	- 5.35%	33,179	348
12:22	10,270	570	- 5.26%	33,089	347
12:20	10,270	570	- 5.26%	33,037	346
12:19	10,270	570	- 5.26%	32,935	345
12:18	10,290	550	- 5.07%	32,885	345
12:17	10,270	570	- 5.26%	32,883	345
12:16	10,330	510	- 4.71%	32,823	344
12:15	10,320	520	- 4.80%	32,815	344
12:13	10,330	510	- 4.71%	32,798	344