시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,300	540	- 4.98%	34,249	359
12:36	10,240	600	- 5.54%	34,231	358
12:35	10,240	600	- 5.54%	34,221	358
12:34	10,240	600	- 5.54%	34,190	358
12:33	10,240	600	- 5.54%	34,140	357
12:32	10,250	590	- 5.44%	34,134	357
12:31	10,300	540	- 4.98%	33,433	350
12:30	10,300	540	- 4.98%	33,393	350
12:29	10,300	540	- 4.98%	33,343	349
12:28	10,250	590	- 5.44%	33,250	348