시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,250	590	- 5.44%	34,627	362
12:55	10,260	580	- 5.35%	34,622	362
12:54	10,250	590	- 5.44%	34,621	362
12:53	10,260	580	- 5.35%	34,411	360
12:52	10,260	580	- 5.35%	34,407	360
12:51	10,260	580	- 5.35%	34,274	359
12:48	10,290	550	- 5.07%	34,265	359
12:46	10,290	550	- 5.07%	34,264	359
12:45	10,270	570	- 5.26%	34,263	359
12:39	10,290	550	- 5.07%	34,254	359