시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	700	- 6.46%	68,495	706
15:19	10,040	800	- 7.38%	68,035	701
15:18	10,030	810	- 7.47%	67,878	700
15:17	10,050	790	- 7.29%	67,876	699
15:16	10,050	790	- 7.29%	67,875	699
15:15	10,020	820	- 7.57%	67,725	698
15:14	10,010	830	- 7.66%	67,494	696
15:13	10,020	820	- 7.57%	67,125	692
15:12	10,020	820	- 7.57%	67,115	692
15:11	10,090	750	- 6.92%	67,057	691