시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,500	1,300	- 3.44%	19,421	722
13:49	36,550	1,250	- 3.31%	19,420	722
13:47	36,550	1,250	- 3.31%	19,401	721
13:46	36,550	1,250	- 3.31%	19,400	721
13:45	36,550	1,250	- 3.31%	19,388	720
13:44	36,550	1,250	- 3.31%	19,350	719
13:43	36,550	1,250	- 3.31%	19,348	719
13:42	36,550	1,250	- 3.31%	19,326	718
13:41	36,550	1,250	- 3.31%	19,160	712
13:40	36,550	1,250	- 3.31%	19,104	710