시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	36,600	1,200	- 3.18%	20,282	753
14:01	36,600	1,200	- 3.18%	20,278	753
14:00	36,650	1,150	- 3.04%	20,269	753
13:59	36,750	1,050	- 2.78%	20,137	748
13:58	36,650	1,150	- 3.04%	20,098	746
13:57	36,650	1,150	- 3.04%	20,029	744
13:55	36,650	1,150	- 3.04%	19,960	741
13:54	36,650	1,150	- 3.04%	19,885	739
13:52	36,500	1,300	- 3.44%	19,446	723
13:51	36,550	1,250	- 3.31%	19,432	722