시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	36,500	1,300	- 3.44%	21,404	794
14:14	36,550	1,250	- 3.31%	21,335	792
14:13	36,550	1,250	- 3.31%	20,982	779
14:12	36,550	1,250	- 3.31%	20,925	777
14:11	36,600	1,200	- 3.18%	20,911	776
14:10	36,550	1,250	- 3.31%	20,536	762
14:08	36,500	1,300	- 3.44%	20,363	756
14:06	36,550	1,250	- 3.31%	20,329	755
14:05	36,550	1,250	- 3.31%	20,327	755
14:04	36,600	1,200	- 3.18%	20,283	753