시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	36,450	1,350	- 3.57%	22,812	846
14:25	36,450	1,350	- 3.57%	22,807	845
14:24	36,500	1,300	- 3.44%	22,671	841
14:23	36,500	1,300	- 3.44%	22,648	840
14:22	36,550	1,250	- 3.31%	22,384	830
14:21	36,600	1,200	- 3.18%	22,267	826
14:20	36,600	1,200	- 3.18%	22,261	826
14:18	36,800	1,000	- 2.65%	22,056	818
14:17	36,750	1,050	- 2.78%	21,939	814
14:16	36,550	1,250	- 3.31%	21,722	806