시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	36,600	1,200	- 3.18%	24,570	910
14:35	36,200	1,600	- 4.23%	24,267	899
14:34	36,300	1,500	- 3.97%	23,927	886
14:33	36,350	1,450	- 3.84%	23,774	881
14:32	36,350	1,450	- 3.84%	23,757	880
14:31	36,350	1,450	- 3.84%	23,683	877
14:30	36,350	1,450	- 3.84%	23,618	875
14:29	36,350	1,450	- 3.84%	23,542	872
14:28	36,400	1,400	- 3.70%	23,386	867
14:27	36,400	1,400	- 3.70%	22,934	850