시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	36,200	1,600	- 4.23%	25,810	954
14:48	36,200	1,600	- 4.23%	25,776	953
14:45	36,250	1,550	- 4.10%	25,774	953
14:43	36,150	1,650	- 4.37%	25,702	950
14:42	36,150	1,650	- 4.37%	25,553	945
14:41	36,200	1,600	- 4.23%	25,429	941
14:40	36,150	1,650	- 4.37%	25,408	940
14:39	36,150	1,650	- 4.37%	25,192	932
14:38	36,200	1,600	- 4.23%	25,039	926
14:37	36,250	1,550	- 4.10%	24,722	915