시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	37,050	750	- 1.98%	1,848	68
09:07	36,850	950	- 2.51%	1,753	65
09:06	36,900	900	- 2.38%	1,529	57
09:05	36,900	900	- 2.38%	1,419	53
09:04	37,250	550	- 1.46%	1,205	45
09:03	37,100	700	- 1.85%	1,136	42
09:02	37,050	750	- 1.98%	1,086	40
09:01	37,000	800	- 2.12%	1,072	40
09:00	37,100	700	- 1.85%	958	36