시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	37,350	450	- 1.19%	3,543	131
09:17	37,350	450	- 1.19%	3,473	129
09:16	37,100	700	- 1.85%	3,370	125
09:15	36,900	900	- 2.38%	3,220	119
09:14	36,950	850	- 2.25%	3,013	112
09:13	37,000	800	- 2.12%	2,806	104
09:12	37,050	750	- 1.98%	2,698	100
09:11	37,000	800	- 2.12%	2,480	92
09:10	37,200	600	- 1.59%	2,116	78
09:09	37,350	450	- 1.19%	1,993	74