시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,550	250	- 0.66%	4,672	173
09:28	37,150	650	- 1.72%	4,416	164
09:26	37,050	750	- 1.98%	4,283	159
09:25	37,050	750	- 1.98%	4,269	158
09:24	37,000	800	- 2.12%	4,198	156
09:23	37,050	750	- 1.98%	4,134	153
09:22	37,000	800	- 2.12%	3,938	146
09:21	37,000	800	- 2.12%	3,879	144
09:20	37,150	650	- 1.72%	3,783	140
09:19	37,050	750	- 1.98%	3,770	140