시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,500	300	- 0.79%	5,382	200
09:38	37,200	600	- 1.59%	5,146	191
09:37	37,450	350	- 0.93%	5,106	190
09:36	37,300	500	- 1.32%	5,105	190
09:35	37,400	400	- 1.06%	5,058	188
09:34	37,500	300	- 0.79%	4,987	185
09:33	37,400	400	- 1.06%	4,973	185
09:32	37,500	300	- 0.79%	4,937	183
09:31	37,300	500	- 1.32%	4,808	178
09:30	37,350	450	- 1.19%	4,747	176