시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,000	1,800	- 4.76%	33,178	1,217
14:59	35,950	1,850	- 4.89%	33,162	1,217
14:58	35,850	1,950	- 5.16%	32,876	1,206
14:57	35,900	1,900	- 5.03%	32,711	1,201
14:55	33,500	4,300	- 11.38%	27,896	1,029
14:54	36,100	1,700	- 4.50%	26,253	970
14:53	36,100	1,700	- 4.50%	26,057	963
14:52	36,150	1,650	- 4.37%	26,009	962
14:51	36,150	1,650	- 4.37%	25,957	960
14:50	36,150	1,650	- 4.37%	25,895	957