시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,450	350	- 0.93%	7,523	280
09:49	37,550	250	- 0.66%	7,329	273
09:48	37,600	200	- 0.53%	7,271	271
09:47	37,650	150	- 0.40%	7,220	269
09:46	37,750	50	- 0.13%	7,165	267
09:45	37,800	0	0.00%	7,121	265
09:44	37,800	0	0.00%	7,116	265
09:43	37,650	150	- 0.40%	7,068	263
09:42	37,900	100	+ 0.27%	7,058	263
09:41	37,600	200	- 0.53%	5,823	216