시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	37,800	0	0.00%	8,554	319
10:02	37,650	150	- 0.40%	8,162	304
10:00	37,700	100	- 0.27%	8,127	303
09:58	37,700	100	- 0.27%	7,952	297
09:57	37,600	200	- 0.53%	7,949	296
09:56	37,500	300	- 0.79%	7,946	296
09:55	37,500	300	- 0.79%	7,932	296
09:54	37,550	250	- 0.66%	7,869	293
09:53	37,550	250	- 0.66%	7,706	287
09:51	37,600	200	- 0.53%	7,654	285