시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	37,950	150	+ 0.40%	9,255	346
10:13	37,900	100	+ 0.27%	9,248	346
10:12	37,950	150	+ 0.40%	9,247	346
10:11	37,950	150	+ 0.40%	9,188	343
10:10	37,900	100	+ 0.27%	9,175	343
10:09	37,900	100	+ 0.27%	9,140	341
10:08	37,900	100	+ 0.27%	8,862	331
10:07	37,850	50	+ 0.13%	8,823	329
10:05	37,800	0	0.00%	8,598	321
10:04	37,800	0	0.00%	8,557	319