시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	37,800	0	0.00%	9,645	361
10:26	37,800	0	0.00%	9,608	359
10:25	37,700	100	- 0.27%	9,594	359
10:22	37,700	100	- 0.27%	9,561	357
10:21	37,800	0	0.00%	9,537	356
10:20	37,800	0	0.00%	9,522	356
10:19	37,950	150	+ 0.40%	9,311	348
10:18	37,900	100	+ 0.27%	9,307	348
10:16	37,950	150	+ 0.40%	9,300	348
10:15	37,900	100	+ 0.27%	9,282	347