시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	37,650	150	- 0.40%	10,298	385
10:37	37,600	200	- 0.53%	10,295	385
10:36	37,600	200	- 0.53%	10,283	385
10:35	37,650	150	- 0.40%	10,211	382
10:34	37,700	100	- 0.27%	10,103	378
10:32	37,750	50	- 0.13%	10,027	375
10:31	37,750	50	- 0.13%	9,855	368
10:30	37,700	100	- 0.27%	9,742	364
10:29	37,750	50	- 0.13%	9,722	363
10:28	37,700	100	- 0.27%	9,668	361