시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	37,300	500	- 1.32%	11,395	426
10:48	37,350	450	- 1.19%	11,324	424
10:47	37,350	450	- 1.19%	11,315	423
10:46	37,350	450	- 1.19%	11,248	421
10:45	37,300	500	- 1.32%	11,075	414
10:44	37,350	450	- 1.19%	10,874	407
10:43	37,450	350	- 0.93%	10,660	399
10:42	37,350	450	- 1.19%	10,617	397
10:41	37,500	300	- 0.79%	10,380	388
10:40	37,650	150	- 0.40%	10,318	386