시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	37,600	200	- 0.53%	11,702	438
11:01	37,550	250	- 0.66%	11,681	437
11:00	37,400	400	- 1.06%	11,608	434
10:59	37,350	450	- 1.19%	11,607	434
10:55	37,250	550	- 1.46%	11,566	433
10:54	37,200	600	- 1.59%	11,565	433
10:53	37,250	550	- 1.46%	11,507	430
10:52	37,250	550	- 1.46%	11,480	429
10:51	37,200	600	- 1.59%	11,479	429
10:50	37,200	600	- 1.59%	11,453	428