시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	37,350	450	- 1.19%	12,282	459
11:12	37,250	550	- 1.46%	12,262	459
11:11	37,600	200	- 0.53%	11,929	446
11:10	37,500	300	- 0.79%	11,928	446
11:09	37,600	200	- 0.53%	11,912	446
11:08	37,550	250	- 0.66%	11,899	445
11:07	37,550	250	- 0.66%	11,814	442
11:06	37,500	300	- 0.79%	11,802	441
11:05	37,500	300	- 0.79%	11,796	441
11:03	37,600	200	- 0.53%	11,735	439