시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	37,250	550	- 1.46%	12,717	476
11:23	37,250	550	- 1.46%	12,684	474
11:21	37,200	600	- 1.59%	12,682	474
11:20	37,250	550	- 1.46%	12,675	474
11:19	37,250	550	- 1.46%	12,606	471
11:18	37,200	600	- 1.59%	12,573	470
11:17	37,200	600	- 1.59%	12,565	470
11:16	37,250	550	- 1.46%	12,466	466
11:15	37,250	550	- 1.46%	12,457	466
11:14	37,300	500	- 1.32%	12,293	460