시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,000	800	- 2.12%	13,482	504
11:35	36,950	850	- 2.25%	13,248	495
11:33	36,950	850	- 2.25%	13,176	493
11:32	37,000	800	- 2.12%	13,047	488
11:30	37,050	750	- 1.98%	12,985	485
11:29	37,000	800	- 2.12%	12,940	484
11:28	37,100	700	- 1.85%	12,861	481
11:27	37,100	700	- 1.85%	12,814	479
11:26	37,150	650	- 1.72%	12,741	476
11:25	37,200	600	- 1.59%	12,740	476