시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,050	1,750	- 4.63%	36,226	1,327
15:09	35,900	1,900	- 5.03%	35,928	1,316
15:08	35,850	1,950	- 5.16%	35,838	1,313
15:07	35,650	2,150	- 5.69%	35,214	1,290
15:06	35,600	2,200	- 5.82%	35,137	1,288
15:05	35,850	1,950	- 5.16%	34,593	1,268
15:04	35,800	2,000	- 5.29%	34,354	1,260
15:03	35,900	1,900	- 5.03%	34,016	1,247
15:02	35,900	1,900	- 5.03%	33,467	1,228
15:01	36,000	1,800	- 4.76%	33,183	1,218